| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-20 | 5:15:16 PM | 10.59 | - |
| 2024-10-20 | 5:12:16 PM | 10.59 | - |
| 2024-10-20 | 5:09:16 PM | 10.59 | - |
| 2024-10-20 | 5:06:15 PM | 10.59 | - |
| 2024-10-20 | 5:04:30 PM | 10.59 | - |
| 2024-10-20 | 5:03:19 PM | 10.59 | - |
| 2024-10-18 | 10:58:23 PM | 10.59 | - |
| 2024-10-18 | 10:58:23 PM | 10.59 | - |
| 2024-10-18 | 10:58:23 PM | 10.59 | - |
| 2024-10-18 | 10:58:23 PM | 10.59 | - |
| 2024-10-18 | 10:58:23 PM | 10.59 | - |
| 2024-10-18 | 10:58:23 PM | 10.59 | - |
| 2024-10-18 | 10:58:23 PM | 10.59 | - |