| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:36:40 PM | 8.29 | - |
| 2024-09-27 | 4:36:32 PM | 8.28 | - |
| 2024-09-27 | 4:36:23 PM | 8.29 | - |
| 2024-09-27 | 4:36:21 PM | 8.28 | - |
| 2024-09-27 | 4:36:03 PM | 8.29 | - |
| 2024-09-27 | 4:35:38 PM | 8.30 | - |
| 2024-09-27 | 4:35:37 PM | 8.31 | - |
| 2024-09-27 | 4:35:29 PM | 8.30 | - |
| 2024-09-27 | 4:35:25 PM | 8.31 | - |
| 2024-09-27 | 4:35:18 PM | 8.30 | - |
| 2024-09-27 | 4:35:17 PM | 8.31 | - |
| 2024-09-27 | 4:34:58 PM | 8.30 | - |