| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:48:02 PM | 0.59 | - |
| 2024-10-15 | 2:46:52 PM | 0.60 | - |
| 2024-10-15 | 2:43:52 PM | 0.60 | - |
| 2024-10-15 | 2:40:52 PM | 0.60 | - |
| 2024-10-15 | 2:37:52 PM | 0.60 | - |
| 2024-10-15 | 2:34:51 PM | 0.60 | - |
| 2024-10-15 | 2:31:51 PM | 0.60 | - |
| 2024-10-15 | 2:28:51 PM | 0.60 | - |
| 2024-10-15 | 2:25:51 PM | 0.60 | - |
| 2024-10-15 | 2:22:50 PM | 0.60 | - |
| 2024-10-15 | 2:19:50 PM | 0.60 | - |
| 2024-10-15 | 2:16:50 PM | 0.60 | - |
| 2024-10-15 | 2:13:50 PM | 0.60 | - |