| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 4:12:19 PM | 0.68 | - |
| 2024-11-19 | 4:12:10 PM | 0.69 | - |
| 2024-11-19 | 4:10:03 PM | 0.68 | - |
| 2024-11-19 | 4:07:03 PM | 0.68 | - |
| 2024-11-19 | 4:06:00 PM | 0.67 | - |
| 2024-11-19 | 4:03:08 PM | 0.68 | - |
| 2024-11-19 | 4:00:12 PM | 0.68 | - |
| 2024-11-19 | 4:00:07 PM | 0.69 | - |
| 2024-11-19 | 3:59:32 PM | 0.68 | - |
| 2024-11-19 | 3:59:14 PM | 0.69 | - |
| 2024-11-19 | 3:59:12 PM | 0.68 | - |
| 2024-11-19 | 3:59:02 PM | 0.69 | - |
| 2024-11-19 | 3:58:51 PM | 0.68 | - |