| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:44:25 PM | 0.34 | - |
| 2024-08-08 | 6:41:25 PM | 0.34 | - |
| 2024-08-08 | 6:38:24 PM | 0.34 | - |
| 2024-08-08 | 6:35:24 PM | 0.34 | - |
| 2024-08-08 | 6:32:23 PM | 0.34 | - |
| 2024-08-08 | 6:30:40 PM | 0.35 | - |
| 2024-08-08 | 6:27:39 PM | 0.35 | - |
| 2024-08-08 | 6:24:39 PM | 0.35 | - |
| 2024-08-08 | 6:21:39 PM | 0.35 | - |
| 2024-08-08 | 6:18:39 PM | 0.35 | - |
| 2024-08-08 | 6:15:38 PM | 0.35 | - |
| 2024-08-08 | 6:12:38 PM | 0.35 | - |
| 2024-08-08 | 6:09:38 PM | 0.35 | - |