| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:59:11 AM | 4.41 | - |
| 2024-08-05 | 10:58:02 AM | 4.37 | - |
| 2024-08-05 | 10:57:42 AM | 4.38 | - |
| 2024-08-05 | 10:57:42 AM | 4.36 | - |
| 2024-08-05 | 10:57:41 AM | 4.37 | - |
| 2024-08-05 | 10:56:32 AM | 4.39 | - |
| 2024-08-05 | 10:55:09 AM | 4.38 | - |
| 2024-08-05 | 10:55:07 AM | 4.39 | - |
| 2024-08-05 | 10:55:07 AM | 4.41 | - |
| 2024-08-05 | 10:55:06 AM | 4.42 | - |
| 2024-08-05 | 10:54:53 AM | 4.46 | - |
| 2024-08-05 | 10:53:59 AM | 4.41 | - |
| 2024-08-05 | 10:53:51 AM | 4.42 | - |