| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:16:09 PM | 4.40 | - |
| 2024-08-05 | 1:13:09 PM | 4.40 | - |
| 2024-08-05 | 1:10:08 PM | 4.40 | - |
| 2024-08-05 | 1:09:59 PM | 4.41 | - |
| 2024-08-05 | 1:09:58 PM | 4.39 | - |
| 2024-08-05 | 1:07:14 PM | 4.44 | - |
| 2024-08-05 | 1:04:13 PM | 4.44 | - |
| 2024-08-05 | 1:01:47 PM | 4.43 | - |
| 2024-08-05 | 1:00:30 PM | 4.42 | - |
| 2024-08-05 | 1:00:16 PM | 4.40 | - |
| 2024-08-05 | 1:00:10 PM | 4.38 | - |
| 2024-08-05 | 1:00:06 PM | 4.37 | - |
| 2024-08-05 | 12:59:54 PM | 4.36 | - |