| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 5:12:24 PM | 1.520 | - |
| 2024-09-12 | 5:11:57 PM | 1.520 | - |
| 2024-09-12 | 5:11:30 PM | 1.520 | - |
| 2024-09-12 | 5:11:18 PM | 1.530 | - |
| 2024-09-12 | 5:10:52 PM | 1.530 | - |
| 2024-09-12 | 5:09:53 PM | 1.520 | - |
| 2024-09-12 | 5:09:39 PM | 1.530 | - |
| 2024-09-12 | 5:08:25 PM | 1.530 | - |
| 2024-09-12 | 5:05:16 PM | 1.530 | - |
| 2024-09-12 | 5:04:06 PM | 1.530 | - |
| 2024-09-12 | 5:03:56 PM | 1.520 | - |
| 2024-09-12 | 5:02:44 PM | 1.520 | - |