| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 5:22:56 PM | 1.530 | - |
| 2024-09-12 | 5:22:43 PM | 1.520 | - |
| 2024-09-12 | 5:22:27 PM | 1.520 | - |
| 2024-09-12 | 5:22:16 PM | 1.520 | - |
| 2024-09-12 | 5:21:57 PM | 1.520 | - |
| 2024-09-12 | 5:21:37 PM | 1.520 | - |
| 2024-09-12 | 5:21:27 PM | 1.530 | - |
| 2024-09-12 | 5:21:08 PM | 1.530 | - |
| 2024-09-12 | 5:18:33 PM | 1.520 | - |
| 2024-09-12 | 5:18:18 PM | 1.530 | - |
| 2024-09-12 | 5:17:34 PM | 1.530 | - |
| 2024-09-12 | 5:13:01 PM | 1.530 | - |
| 2024-09-12 | 5:12:39 PM | 1.520 | - |