| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:35:49 PM | 0.910 | - |
| 8/9/2024 | 9:35:46 PM | 0.910 | - |
| 8/9/2024 | 9:35:06 PM | 0.920 | - |
| 8/9/2024 | 9:35:05 PM | 0.910 | - |
| 8/9/2024 | 9:35:03 PM | 0.910 | - |
| 8/9/2024 | 9:34:51 PM | 0.910 | - |
| 8/9/2024 | 9:31:15 PM | 0.910 | - |
| 8/9/2024 | 9:31:06 PM | 0.910 | - |
| 8/9/2024 | 9:30:17 PM | 0.910 | - |
| 8/9/2024 | 9:30:08 PM | 0.900 | - |
| 8/9/2024 | 9:30:04 PM | 0.900 | - |
| 8/9/2024 | 9:29:56 PM | 0.900 | - |
| 8/9/2024 | 9:28:13 PM | 0.910 | - |