| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:24:30 PM | 0.520 | - |
| 2024-10-08 | 4:22:02 PM | 0.510 | - |
| 2024-10-08 | 4:13:18 PM | 0.510 | - |
| 2024-10-08 | 4:12:11 PM | 0.510 | - |
| 2024-10-08 | 4:10:50 PM | 0.510 | - |
| 2024-10-08 | 4:03:41 PM | 0.520 | - |
| 2024-10-08 | 4:03:21 PM | 0.510 | - |
| 2024-10-08 | 4:02:07 PM | 0.520 | - |
| 2024-10-08 | 4:01:07 PM | 0.510 | - |
| 2024-10-08 | 3:59:25 PM | 0.510 | - |
| 2024-10-08 | 3:58:46 PM | 0.520 | - |
| 2024-10-08 | 3:32:41 PM | 0.510 | - |