| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:49:04 AM | 0.530 | - |
| 2024-11-11 | 9:48:35 AM | 0.540 | - |
| 2024-11-11 | 9:46:25 AM | 0.530 | - |
| 2024-11-11 | 9:46:12 AM | 0.540 | - |
| 2024-11-11 | 9:46:04 AM | 0.540 | - |
| 2024-11-11 | 9:19:09 AM | 0.540 | - |
| 2024-11-11 | 9:18:57 AM | 0.530 | - |
| 2024-11-11 | 9:18:39 AM | 0.530 | - |
| 2024-11-11 | 9:17:32 AM | 0.530 | - |
| 2024-11-11 | 9:17:10 AM | 0.540 | - |
| 2024-11-11 | 9:14:39 AM | 0.530 | - |
| 2024-11-11 | 9:14:08 AM | 0.540 | - |
| 2024-11-11 | 9:12:46 AM | 0.540 | - |