| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:23:11 PM | 0.520 | - |
| 2024-10-08 | 5:22:47 PM | 0.510 | - |
| 2024-10-08 | 5:22:02 PM | 0.520 | - |
| 2024-10-08 | 5:20:52 PM | 0.520 | - |
| 2024-10-08 | 5:19:41 PM | 0.510 | - |
| 2024-10-08 | 5:18:42 PM | 0.520 | - |
| 2024-10-08 | 5:08:55 PM | 0.510 | - |
| 2024-10-08 | 5:08:44 PM | 0.510 | - |
| 2024-10-08 | 5:08:43 PM | 0.520 | - |
| 2024-10-08 | 5:08:25 PM | 0.520 | - |
| 2024-10-08 | 5:08:13 PM | 0.510 | - |
| 2024-10-08 | 5:07:51 PM | 0.510 | - |
| 2024-10-08 | 5:07:40 PM | 0.510 | - |