| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:53:30 PM | 11.970 | 0 |
| 2024-11-11 | 3:22:16 PM | 11.980 | 0 |
| 2024-11-11 | 2:25:38 PM | 11.940 | 0 |
| 2024-11-11 | 1:33:37 PM | 11.910 | 0 |
| 2024-11-11 | 12:46:38 PM | 11.890 | 0 |
| 2024-11-11 | 12:00:11 PM | 11.830 | 0 |
| 2024-11-11 | 11:09:25 AM | 11.830 | 0 |
| 2024-11-11 | 10:23:10 AM | 11.850 | 0 |
| 2024-11-11 | 9:39:34 AM | 11.870 | 0 |
| 2024-11-11 | 9:33:38 AM | 11.870 | 0 |