| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:11:41 PM | 11.580 | 0 |
| 2024-11-12 | 12:18:02 PM | 11.610 | 0 |
| 2024-11-12 | 11:21:35 AM | 11.640 | 0 |
| 2024-11-12 | 10:20:45 AM | 11.710 | 0 |
| 2024-11-12 | 9:41:01 AM | 11.730 | 0 |
| 2024-11-12 | 9:30:04 AM | 11.660 | 0 |
| 2024-11-12 | 9:20:09 AM | 11.670 | 0 |
| 2024-11-11 | 7:26:47 PM | 12.000 | 0 |
| 2024-11-11 | 7:15:10 PM | 12.010 | 0 |
| 2024-11-11 | 6:16:56 PM | 12.030 | 0 |
| 2024-11-11 | 5:25:30 PM | 12.040 | 0 |
| 2024-11-11 | 4:36:41 PM | 12.060 | 0 |
| 2024-11-11 | 4:36:13 PM | 12.060 | 0 |