| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:52:57 AM | 4.310 | 0 |
| 2024-07-31 | 9:36:34 PM | 4.480 | 0 |
| 2024-07-31 | 8:50:21 PM | 4.570 | 0 |
| 2024-07-31 | 7:43:45 PM | 4.440 | 0 |
| 2024-07-31 | 6:33:49 PM | 4.470 | 0 |
| 2024-07-31 | 5:26:05 PM | 4.550 | 0 |
| 2024-07-31 | 4:36:05 PM | 4.480 | 0 |
| 2024-07-31 | 4:26:05 PM | 4.410 | 0 |
| 2024-07-31 | 3:15:44 PM | 4.630 | 0 |
| 2024-07-31 | 2:13:37 PM | 4.640 | 0 |
| 2024-07-31 | 1:11:09 PM | 4.590 | 0 |
| 2024-07-31 | 10:47:50 AM | 4.460 | 0 |
| 2024-07-31 | 9:46:07 AM | 4.510 | 0 |