| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 12:17:18 | 4.370 | 0 |
| 14/11/2024 | 11:05:12 | 4.410 | 0 |
| 14/11/2024 | 09:52:59 | 4.260 | 0 |
| 14/11/2024 | 08:52:54 | 4.390 | 0 |
| 14/11/2024 | 08:29:08 | 4.310 | 0 |
| 13/11/2024 | 21:40:21 | 4.390 | 0 |
| 13/11/2024 | 21:19:53 | 4.390 | 0 |
| 13/11/2024 | 20:16:43 | 4.410 | 0 |
| 13/11/2024 | 19:14:33 | 4.410 | 0 |
| 13/11/2024 | 18:04:37 | 4.420 | 0 |
| 13/11/2024 | 16:52:50 | 4.310 | 0 |
| 13/11/2024 | 16:09:29 | 4.260 | 0 |
| 13/11/2024 | 15:38:25 | 4.480 | 0 |