| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:03:00 AM | 3.950 | 0 |
| 2024-10-17 | 9:52:17 AM | 3.890 | 0 |
| 2024-10-17 | 9:45:57 AM | 3.910 | 0 |
| 2024-10-17 | 9:00:39 AM | 3.890 | 0 |
| 2024-10-17 | 8:13:43 AM | 3.930 | 0 |
| 2024-10-16 | 9:41:32 PM | 4.150 | 0 |
| 2024-10-16 | 9:17:19 PM | 4.130 | 0 |
| 2024-10-16 | 8:13:17 PM | 4.120 | 0 |
| 2024-10-16 | 7:10:25 PM | 4.130 | 0 |
| 2024-10-16 | 6:05:27 PM | 4.120 | 0 |
| 2024-10-16 | 5:03:18 PM | 4.090 | 0 |
| 2024-10-16 | 3:46:53 PM | 4.190 | 0 |
| 2024-10-16 | 2:36:16 PM | 4.050 | 0 |