| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:00:38 AM | 3.940 | 0 |
| 2024-10-18 | 8:30:14 AM | 3.950 | 0 |
| 2024-10-17 | 9:51:37 PM | 4.120 | 0 |
| 2024-10-17 | 9:13:13 PM | 4.090 | 0 |
| 2024-10-17 | 8:02:17 PM | 4.080 | 0 |
| 2024-10-17 | 6:56:57 PM | 4.100 | 0 |
| 2024-10-17 | 5:48:51 PM | 4.100 | 0 |
| 2024-10-17 | 4:43:18 PM | 4.130 | 0 |
| 2024-10-17 | 3:30:59 PM | 4.190 | 0 |
| 2024-10-17 | 3:28:03 PM | 4.050 | 0 |
| 2024-10-17 | 2:30:57 PM | 4.000 | 0 |
| 2024-10-17 | 1:20:27 PM | 3.930 | 0 |
| 2024-10-17 | 12:05:08 PM | 3.940 | 0 |