| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:55:02 PM | 2.120 | 0 |
| 2024-09-18 | 4:24:27 PM | 2.170 | 0 |
| 2024-09-18 | 3:52:51 PM | 2.210 | 0 |
| 2024-09-18 | 3:42:27 PM | 2.220 | 0 |
| 2024-09-18 | 2:34:48 PM | 2.170 | 0 |
| 2024-09-18 | 1:20:48 PM | 2.170 | 0 |
| 2024-09-18 | 12:05:48 PM | 2.160 | 0 |
| 2024-09-18 | 11:03:35 AM | 2.160 | 0 |
| 2024-09-18 | 9:58:50 AM | 2.130 | 0 |
| 2024-09-18 | 9:53:36 AM | 2.130 | 0 |
| 2024-09-18 | 8:58:13 AM | 2.150 | 0 |
| 2024-09-17 | 9:42:26 PM | 2.240 | 0 |
| 2024-09-17 | 8:31:36 PM | 2.270 | 0 |