| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:37:31 AM | 6.190 | 0 |
| 2024-10-17 | 9:48:22 PM | 6.310 | 0 |
| 2024-10-17 | 9:17:41 PM | 6.280 | 0 |
| 2024-10-17 | 8:14:38 PM | 6.310 | 0 |
| 2024-10-17 | 7:00:36 PM | 6.230 | 0 |
| 2024-10-17 | 5:45:10 PM | 6.300 | 0 |
| 2024-10-17 | 4:41:01 PM | 6.250 | 0 |
| 2024-10-17 | 3:34:05 PM | 6.240 | 0 |
| 2024-10-17 | 3:28:27 PM | 6.240 | 0 |
| 2024-10-17 | 2:16:12 PM | 6.120 | 0 |
| 2024-10-17 | 1:10:24 PM | 6.120 | 0 |
| 2024-10-17 | 11:55:22 AM | 6.150 | 0 |
| 2024-10-17 | 10:51:44 AM | 6.160 | 0 |