| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:43:58 PM | 6.320 | 0 |
| 2024-10-18 | 8:21:53 PM | 6.320 | 0 |
| 2024-10-18 | 7:12:11 PM | 6.350 | 0 |
| 2024-10-18 | 6:05:56 PM | 6.220 | 0 |
| 2024-10-18 | 4:55:09 PM | 6.250 | 0 |
| 2024-10-18 | 3:41:49 PM | 6.390 | 0 |
| 2024-10-18 | 2:41:16 PM | 6.210 | 0 |
| 2024-10-18 | 1:34:35 PM | 6.220 | 0 |
| 2024-10-18 | 12:20:58 PM | 6.180 | 0 |
| 2024-10-18 | 11:05:06 AM | 6.210 | 0 |
| 2024-10-18 | 9:55:35 AM | 6.170 | 0 |
| 2024-10-18 | 9:49:15 AM | 6.160 | 0 |
| 2024-10-18 | 8:48:31 AM | 6.190 | 0 |