| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:23:56 PM | 13.440 | 0 |
| 2024-10-03 | 2:55:01 PM | 13.460 | 0 |
| 2024-10-03 | 2:08:24 PM | 13.510 | 0 |
| 2024-10-03 | 1:05:08 PM | 13.460 | 0 |
| 2024-10-03 | 12:01:07 PM | 13.500 | 0 |
| 2024-10-03 | 11:04:38 AM | 13.470 | 0 |
| 2024-10-03 | 10:58:58 AM | 13.470 | 0 |
| 2024-10-03 | 9:50:35 AM | 13.390 | 0 |
| 2024-10-03 | 8:56:26 AM | 13.680 | 0 |
| 2024-10-02 | 9:38:29 PM | 13.780 | 0 |
| 2024-10-02 | 9:10:19 PM | 13.860 | 0 |
| 2024-10-02 | 8:07:38 PM | 13.860 | 0 |
| 2024-10-02 | 6:55:13 PM | 13.840 | 0 |