| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:20:44 PM | 2.590 | 0 |
| 2024-06-28 | 4:21:03 PM | 2.640 | 0 |
| 2024-06-28 | 3:21:03 PM | 2.770 | 0 |
| 2024-06-28 | 2:20:58 PM | 2.720 | 0 |
| 2024-06-28 | 1:20:52 PM | 2.780 | 0 |
| 2024-06-28 | 12:20:48 PM | 2.860 | 0 |
| 2024-06-28 | 11:20:54 AM | 2.730 | 0 |
| 2024-06-28 | 10:20:44 AM | 2.660 | 0 |
| 2024-06-28 | 9:20:44 AM | 2.680 | 0 |
| 2024-06-27 | 5:20:55 PM | 2.610 | 0 |
| 2024-06-27 | 4:21:02 PM | 2.630 | 0 |
| 2024-06-27 | 3:20:54 PM | 2.600 | 0 |
| 2024-06-27 | 2:20:52 PM | 2.620 | 0 |