| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:21:23 PM | 4.980 | 0 |
| 2024-11-04 | 5:05:16 PM | 5.000 | 0 |
| 2024-11-04 | 4:50:44 PM | 5.070 | 0 |
| 2024-11-04 | 4:35:36 PM | 5.180 | 0 |
| 2024-11-04 | 4:20:22 PM | 5.110 | 0 |
| 2024-11-04 | 4:05:31 PM | 5.120 | 0 |
| 2024-11-04 | 3:50:44 PM | 5.050 | 0 |
| 2024-11-04 | 3:35:30 PM | 4.860 | 0 |
| 2024-11-04 | 3:20:26 PM | 4.570 | 0 |
| 2024-11-04 | 2:50:37 PM | 4.630 | 0 |
| 2024-11-04 | 2:21:16 PM | 4.600 | 0 |
| 2024-11-04 | 1:50:34 PM | 4.520 | 0 |
| 2024-11-04 | 1:21:20 PM | 4.460 | 0 |