| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:50:40 PM | 4.860 | 0 |
| 2024-11-04 | 8:20:56 PM | 4.880 | 0 |
| 2024-11-04 | 7:50:30 PM | 4.890 | 0 |
| 2024-11-04 | 7:21:08 PM | 4.860 | 0 |
| 2024-11-04 | 7:05:15 PM | 4.860 | 0 |
| 2024-11-04 | 6:50:34 PM | 4.870 | 0 |
| 2024-11-04 | 6:35:39 PM | 4.870 | 0 |
| 2024-11-04 | 6:20:22 PM | 4.870 | 0 |
| 2024-11-04 | 6:05:29 PM | 4.830 | 0 |
| 2024-11-04 | 5:50:40 PM | 4.890 | 0 |
| 2024-11-04 | 5:35:24 PM | 4.910 | 0 |
| 2024-11-04 | 5:21:23 PM | 4.980 | 0 |
| 2024-11-04 | 5:05:16 PM | 5.000 | 0 |