| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 01/08/2024 | 17:21:25 | 6.140 | 0 |
| 01/08/2024 | 17:05:17 | 6.130 | 0 |
| 01/08/2024 | 16:50:50 | 6.100 | 0 |
| 01/08/2024 | 16:35:32 | 6.080 | 0 |
| 01/08/2024 | 16:20:31 | 6.110 | 0 |
| 01/08/2024 | 16:05:15 | 6.070 | 0 |
| 01/08/2024 | 15:50:37 | 6.030 | 0 |
| 01/08/2024 | 15:35:45 | 6.000 | 0 |
| 01/08/2024 | 15:20:25 | 5.640 | 0 |
| 01/08/2024 | 14:50:43 | 5.680 | 0 |
| 01/08/2024 | 14:21:28 | 5.680 | 0 |
| 01/08/2024 | 13:50:46 | 5.680 | 0 |
| 01/08/2024 | 13:21:24 | 5.730 | 0 |