| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:36 PM | 7.430 | 0 |
| 2024-10-11 | 9:20:39 PM | 7.410 | 0 |
| 2024-10-11 | 8:50:37 PM | 7.370 | 0 |
| 2024-10-11 | 8:20:57 PM | 7.390 | 0 |
| 2024-10-11 | 7:50:32 PM | 7.420 | 0 |
| 2024-10-11 | 7:20:58 PM | 7.430 | 0 |
| 2024-10-11 | 7:05:30 PM | 7.420 | 0 |
| 2024-10-11 | 6:50:33 PM | 7.400 | 0 |
| 2024-10-11 | 6:35:26 PM | 7.450 | 0 |
| 2024-10-11 | 6:20:14 PM | 7.460 | 0 |
| 2024-10-11 | 6:05:22 PM | 7.520 | 0 |
| 2024-10-11 | 5:50:38 PM | 7.540 | 0 |
| 2024-10-11 | 5:35:24 PM | 7.580 | 0 |