| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:35:32 PM | 6.610 | 0 |
| 2024-09-11 | 4:20:31 PM | 6.630 | 0 |
| 2024-09-11 | 4:05:17 PM | 6.710 | 0 |
| 2024-09-11 | 3:50:35 PM | 6.780 | 0 |
| 2024-09-11 | 3:35:42 PM | 6.970 | 0 |
| 2024-09-11 | 3:20:21 PM | 7.100 | 0 |
| 2024-09-11 | 2:50:32 PM | 7.060 | 0 |
| 2024-09-11 | 2:21:14 PM | 7.100 | 0 |
| 2024-09-11 | 1:50:37 PM | 7.100 | 0 |
| 2024-09-11 | 1:21:17 PM | 7.080 | 0 |
| 2024-09-11 | 12:50:37 PM | 7.090 | 0 |
| 2024-09-11 | 12:21:18 PM | 7.040 | 0 |
| 2024-09-11 | 11:50:40 AM | 7.070 | 0 |