| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:21:20 PM | 6.830 | 0 |
| 2024-11-15 | 5:05:26 PM | 6.780 | 0 |
| 2024-11-15 | 4:50:37 PM | 6.750 | 0 |
| 2024-11-15 | 4:35:39 PM | 6.740 | 0 |
| 2024-11-15 | 4:20:14 PM | 6.760 | 0 |
| 2024-11-15 | 4:05:14 PM | 6.760 | 0 |
| 2024-11-15 | 3:50:41 PM | 6.810 | 0 |
| 2024-11-15 | 3:35:38 PM | 6.780 | 0 |
| 2024-11-15 | 3:20:26 PM | 6.890 | 0 |
| 2024-11-15 | 2:50:40 PM | 6.910 | 0 |
| 2024-11-15 | 2:21:14 PM | 6.900 | 0 |
| 2024-11-15 | 1:50:32 PM | 6.910 | 0 |
| 2024-11-15 | 1:21:15 PM | 6.890 | 0 |