| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:34:26 PM | 0.770 | 0 |
| 2024-08-02 | 7:23:37 PM | 0.760 | 0 |
| 2024-08-02 | 6:32:40 PM | 0.780 | 0 |
| 2024-08-02 | 4:46:14 PM | 0.670 | 0 |
| 2024-08-02 | 3:51:32 PM | 0.730 | 0 |
| 2024-08-02 | 3:16:33 PM | 0.890 | 0 |
| 2024-08-02 | 2:27:58 PM | 1.080 | 0 |
| 2024-08-02 | 1:41:23 PM | 1.250 | 0 |
| 2024-08-02 | 12:46:31 PM | 1.300 | 0 |
| 2024-08-02 | 11:52:51 AM | 1.350 | 0 |
| 2024-08-02 | 11:04:22 AM | 1.140 | 0 |
| 2024-08-02 | 10:13:16 AM | 0.950 | 0 |
| 2024-08-02 | 9:43:35 AM | 0.990 | 0 |