| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 05. | 19:25:57 | 1,310 | 0 |
| 2024. 08. 05. | 18:46:32 | 1,130 | 0 |
| 2024. 08. 05. | 17:46:33 | 1,130 | 0 |
| 2024. 08. 05. | 16:46:30 | 1,350 | 0 |
| 2024. 08. 05. | 15:51:02 | 1,300 | 0 |
| 2024. 08. 05. | 15:02:52 | 1,210 | 0 |
| 2024. 08. 05. | 14:05:09 | 1,000 | 0 |
| 2024. 08. 05. | 13:07:12 | 1,180 | 0 |
| 2024. 08. 05. | 12:31:35 | 1,080 | 0 |
| 2024. 08. 05. | 12:14:00 | 1,060 | 0 |
| 2024. 08. 05. | 11:21:39 | 1,230 | 0 |
| 2024. 08. 05. | 10:23:05 | 1,110 | 0 |
| 2024. 08. 05. | 9:19:29 | 0,800 | 0 |