| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 5:20:41 PM | 4.250 | 0 |
| 11/5/2024 | 5:15:11 PM | 4.250 | 0 |
| 11/5/2024 | 3:15:10 PM | 4.260 | 0 |
| 11/5/2024 | 1:15:10 PM | 4.270 | 0 |
| 11/5/2024 | 11:15:08 AM | 4.270 | 0 |
| 11/5/2024 | 9:52:09 AM | 4.270 | 0 |
| 11/5/2024 | 9:12:10 AM | 4.270 | 0 |
| 11/4/2024 | 5:15:11 PM | 4.260 | 0 |
| 11/4/2024 | 3:15:10 PM | 4.270 | 0 |
| 11/4/2024 | 1:15:10 PM | 4.270 | 0 |
| 11/4/2024 | 11:15:11 AM | 4.270 | 0 |
| 11/4/2024 | 9:52:09 AM | 4.270 | 0 |
| 11/4/2024 | 9:12:12 AM | 4.270 | 0 |