| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:15:11 PM | 4.200 | 0 |
| 2024-11-07 | 3:15:11 PM | 4.190 | 0 |
| 2024-11-07 | 1:15:12 PM | 4.180 | 0 |
| 2024-11-07 | 11:15:08 AM | 4.210 | 0 |
| 2024-11-07 | 9:52:08 AM | 4.200 | 0 |
| 2024-11-07 | 9:12:10 AM | 4.220 | 0 |
| 2024-11-06 | 5:15:09 PM | 4.230 | 0 |
| 2024-11-06 | 3:15:10 PM | 4.240 | 0 |
| 2024-11-06 | 1:15:09 PM | 4.240 | 0 |
| 2024-11-06 | 11:15:11 AM | 4.250 | 0 |
| 2024-11-06 | 10:26:55 AM | 4.260 | 0 |
| 2024-11-06 | 9:52:10 AM | 4.260 | 0 |
| 2024-11-06 | 9:12:08 AM | 4.230 | 0 |