| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:52:10 AM | 61.670 | 0 |
| 2024-08-08 | 9:12:08 AM | 61.750 | 0 |
| 2024-08-07 | 5:15:10 PM | 62.550 | 0 |
| 2024-08-07 | 3:15:09 PM | 62.410 | 0 |
| 2024-08-07 | 1:15:10 PM | 62.120 | 0 |
| 2024-08-07 | 11:15:09 AM | 62.040 | 0 |
| 2024-08-07 | 9:52:11 AM | 62.030 | 0 |
| 2024-08-07 | 9:12:09 AM | 61.620 | 0 |