| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:15:10 PM | 65.160 | 0 |
| 2024-09-13 | 3:15:10 PM | 64.980 | 0 |
| 2024-09-13 | 1:15:09 PM | 65.130 | 0 |
| 2024-09-13 | 11:15:09 AM | 65.210 | 0 |
| 2024-09-13 | 9:52:11 AM | 65.320 | 0 |
| 2024-09-13 | 9:12:11 AM | 65.210 | 0 |
| 2024-09-12 | 5:15:10 PM | 65.030 | 0 |
| 2024-09-12 | 3:15:10 PM | 65.350 | 0 |
| 2024-09-12 | 1:15:10 PM | 65.240 | 0 |
| 2024-09-12 | 12:43:11 PM | 65.300 | 0 |
| 2024-09-12 | 11:15:09 AM | 65.410 | 0 |
| 2024-09-12 | 9:52:10 AM | 65.240 | 0 |
| 2024-09-12 | 9:12:10 AM | 65.040 | 0 |