| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:15:09 PM | 6.610 | 0 |
| 2024-07-23 | 1:15:09 PM | 6.640 | 0 |
| 2024-07-23 | 11:15:10 AM | 6.600 | 0 |
| 2024-07-23 | 9:52:11 AM | 6.580 | 0 |
| 2024-07-23 | 9:12:09 AM | 6.590 | 0 |
| 2024-07-22 | 5:15:10 PM | 6.610 | 0 |
| 2024-07-22 | 3:15:11 PM | 6.610 | 0 |
| 2024-07-22 | 1:15:10 PM | 6.620 | 0 |
| 2024-07-22 | 11:15:10 AM | 6.620 | 0 |
| 2024-07-22 | 9:52:09 AM | 6.610 | 0 |
| 2024-07-22 | 9:12:09 AM | 6.600 | 0 |