| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 17:15:09 | 6.800 | 0 |
| 29/08/2024 | 16:00:32 | 6.800 | 0 |
| 29/08/2024 | 15:15:10 | 6.800 | 0 |
| 29/08/2024 | 13:15:10 | 6.810 | 0 |
| 29/08/2024 | 11:23:09 | 6.820 | 0 |
| 29/08/2024 | 11:15:09 | 6.810 | 0 |
| 29/08/2024 | 09:52:08 | 6.800 | 0 |
| 29/08/2024 | 09:12:10 | 6.800 | 0 |
| 28/08/2024 | 17:15:13 | 6.780 | 0 |
| 28/08/2024 | 15:15:11 | 6.760 | 0 |
| 28/08/2024 | 13:15:09 | 6.760 | 0 |
| 28/08/2024 | 11:15:10 | 6.760 | 0 |
| 28/08/2024 | 09:52:09 | 6.760 | 0 |