| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 3:15:09 PM | 17.090 | 0 |
| 7/24/2024 | 1:15:09 PM | 17.100 | 0 |
| 7/24/2024 | 11:15:09 AM | 17.060 | 0 |
| 7/24/2024 | 9:52:08 AM | 17.070 | 0 |
| 7/24/2024 | 9:12:09 AM | 17.090 | 0 |
| 7/23/2024 | 5:15:11 PM | 17.090 | 0 |
| 7/23/2024 | 3:15:09 PM | 17.100 | 0 |
| 7/23/2024 | 1:15:10 PM | 17.120 | 0 |
| 7/23/2024 | 11:15:09 AM | 17.120 | 0 |
| 7/23/2024 | 9:52:11 AM | 17.110 | 0 |
| 7/23/2024 | 9:12:09 AM | 17.130 | 0 |