| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:15:10 PM | 17.030 | 0 |
| 2024-07-12 | 3:15:09 PM | 17.000 | 0 |
| 2024-07-12 | 1:15:10 PM | 17.010 | 0 |
| 2024-07-12 | 11:15:09 AM | 17.010 | 0 |
| 2024-07-12 | 9:52:10 AM | 17.000 | 0 |
| 2024-07-12 | 9:12:10 AM | 17.030 | 0 |
| 2024-07-11 | 5:15:12 PM | 17.030 | 0 |
| 2024-07-11 | 3:15:09 PM | 17.010 | 0 |
| 2024-07-11 | 1:15:11 PM | 17.010 | 0 |
| 2024-07-11 | 12:25:40 PM | 17.020 | 0 |
| 2024-07-11 | 11:15:08 AM | 17.020 | 0 |
| 2024-07-11 | 9:52:10 AM | 17.010 | 0 |
| 2024-07-11 | 9:12:10 AM | 17.000 | 0 |