| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 16:35:25 | 2.050 | 0 |
| 12/11/2024 | 16:20:59 | 2.030 | 0 |
| 12/11/2024 | 16:00:45 | 2.070 | 0 |
| 12/11/2024 | 15:50:34 | 2.070 | 0 |
| 12/11/2024 | 15:35:47 | 2.070 | 0 |
| 12/11/2024 | 15:20:46 | 2.080 | 0 |
| 12/11/2024 | 15:00:32 | 2.090 | 0 |
| 12/11/2024 | 14:50:41 | 2.090 | 0 |
| 12/11/2024 | 14:35:18 | 2.090 | 0 |
| 12/11/2024 | 14:20:21 | 2.090 | 0 |
| 12/11/2024 | 14:00:58 | 2.100 | 0 |
| 12/11/2024 | 13:51:01 | 2.110 | 0 |
| 12/11/2024 | 13:35:43 | 2.100 | 0 |