| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:06:22 AM | 2.710 | 0 |
| 2024-10-07 | 8:50:34 AM | 2.660 | 0 |
| 2024-10-07 | 8:35:25 AM | 2.660 | 0 |
| 2024-10-07 | 8:21:05 AM | 2.660 | 0 |
| 2024-10-07 | 8:05:41 AM | 2.660 | 0 |
| 2024-10-04 | 9:35:36 PM | 2.680 | 0 |
| 2024-10-04 | 9:00:40 PM | 2.680 | 0 |
| 2024-10-04 | 8:35:21 PM | 2.680 | 0 |
| 2024-10-04 | 8:00:37 PM | 2.670 | 0 |
| 2024-10-04 | 7:35:45 PM | 2.680 | 0 |
| 2024-10-04 | 7:00:32 PM | 2.680 | 0 |