| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:35:46 PM | 5.390 | 0 |
| 2024-09-06 | 4:21:04 PM | 5.500 | 0 |
| 2024-09-06 | 4:00:49 PM | 5.490 | 0 |
| 2024-09-06 | 3:51:02 PM | 5.540 | 0 |
| 2024-09-06 | 3:35:25 PM | 5.480 | 0 |
| 2024-09-06 | 3:21:01 PM | 5.140 | 0 |
| 2024-09-06 | 3:01:02 PM | 5.120 | 0 |
| 2024-09-06 | 2:50:38 PM | 5.120 | 0 |
| 2024-09-06 | 2:35:31 PM | 5.070 | 0 |
| 2024-09-06 | 2:20:34 PM | 5.140 | 0 |
| 2024-09-06 | 2:00:27 PM | 5.100 | 0 |
| 2024-09-06 | 1:50:26 PM | 5.080 | 0 |
| 2024-09-06 | 1:35:45 PM | 5.060 | 0 |