| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:40 PM | 5.330 | 0 |
| 2024-09-06 | 9:00:20 PM | 5.330 | 0 |
| 2024-09-06 | 8:35:40 PM | 5.400 | 0 |
| 2024-09-06 | 8:00:26 PM | 5.440 | 0 |
| 2024-09-06 | 7:35:19 PM | 5.400 | 0 |
| 2024-09-06 | 7:00:46 PM | 5.420 | 0 |
| 2024-09-06 | 6:35:47 PM | 5.410 | 0 |
| 2024-09-06 | 6:00:54 PM | 5.360 | 0 |
| 2024-09-06 | 5:50:51 PM | 5.390 | 0 |
| 2024-09-06 | 5:42:45 PM | 5.400 | 0 |
| 2024-09-06 | 5:20:57 PM | 5.380 | 0 |
| 2024-09-06 | 5:00:48 PM | 5.380 | 0 |
| 2024-09-06 | 4:51:00 PM | 5.380 | 0 |