| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:20:42 AM | 5.120 | 0 |
| 2024-09-04 | 11:00:49 AM | 5.170 | 0 |
| 2024-09-04 | 10:50:41 AM | 5.170 | 0 |
| 2024-09-04 | 10:35:16 AM | 5.190 | 0 |
| 2024-09-04 | 10:21:21 AM | 5.190 | 0 |
| 2024-09-04 | 10:05:47 AM | 5.180 | 0 |
| 2024-09-04 | 9:50:51 AM | 5.180 | 0 |
| 2024-09-04 | 9:35:49 AM | 5.160 | 0 |
| 2024-09-04 | 9:21:04 AM | 5.180 | 0 |
| 2024-09-04 | 9:06:37 AM | 5.160 | 0 |
| 2024-09-04 | 8:50:46 AM | 5.160 | 0 |
| 2024-09-04 | 8:35:49 AM | 5.160 | 0 |
| 2024-09-04 | 8:20:48 AM | 5.150 | 0 |