| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:20:25 PM | 1.860 | 0 |
| 2024-07-25 | 12:00:52 PM | 1.900 | 0 |
| 2024-07-25 | 11:51:02 AM | 1.910 | 0 |
| 2024-07-25 | 11:35:48 AM | 1.910 | 0 |
| 2024-07-25 | 11:20:50 AM | 1.910 | 0 |
| 2024-07-25 | 11:00:32 AM | 1.910 | 0 |
| 2024-07-25 | 10:50:58 AM | 1.910 | 0 |
| 2024-07-25 | 10:35:45 AM | 1.860 | 0 |
| 2024-07-25 | 10:21:29 AM | 1.860 | 0 |
| 2024-07-25 | 10:00:59 AM | 1.800 | 0 |
| 2024-07-25 | 9:50:57 AM | 1.800 | 0 |
| 2024-07-25 | 9:35:20 AM | 1.820 | 0 |
| 2024-07-25 | 9:20:52 AM | 1.830 | 0 |