| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:50:48 PM | 1.600 | 0 |
| 2024-07-25 | 5:42:20 PM | 1.600 | 0 |
| 2024-07-25 | 5:20:29 PM | 1.600 | 0 |
| 2024-07-25 | 5:00:49 PM | 1.670 | 0 |
| 2024-07-25 | 4:50:29 PM | 1.620 | 0 |
| 2024-07-25 | 4:35:48 PM | 1.620 | 0 |
| 2024-07-25 | 4:21:07 PM | 1.460 | 0 |
| 2024-07-25 | 4:00:57 PM | 1.420 | 0 |
| 2024-07-25 | 3:50:37 PM | 1.480 | 0 |
| 2024-07-25 | 3:35:43 PM | 1.440 | 0 |
| 2024-07-25 | 3:20:43 PM | 1.720 | 0 |
| 2024-07-25 | 3:00:38 PM | 1.730 | 0 |
| 2024-07-25 | 2:50:34 PM | 1.720 | 0 |