| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 15. | 13:35:50 | 3,720 | 0 |
| 2024. 10. 15. | 13:20:24 | 3,720 | 0 |
| 2024. 10. 15. | 13:00:46 | 3,720 | 0 |
| 2024. 10. 15. | 12:50:58 | 3,730 | 0 |
| 2024. 10. 15. | 12:35:24 | 3,720 | 0 |
| 2024. 10. 15. | 12:20:25 | 3,700 | 0 |
| 2024. 10. 15. | 12:00:30 | 3,700 | 0 |
| 2024. 10. 15. | 11:50:48 | 3,700 | 0 |
| 2024. 10. 15. | 11:35:29 | 3,700 | 0 |
| 2024. 10. 15. | 11:20:21 | 3,700 | 0 |
| 2024. 10. 15. | 11:01:00 | 3,690 | 0 |
| 2024. 10. 15. | 10:50:38 | 3,670 | 0 |
| 2024. 10. 15. | 10:35:13 | 3,650 | 0 |