| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:00:36 PM | 13.930 | 0 |
| 2024-10-04 | 7:35:45 PM | 13.850 | 0 |
| 2024-10-04 | 7:00:30 PM | 13.850 | 0 |
| 2024-10-04 | 6:35:16 PM | 13.780 | 0 |
| 2024-10-04 | 6:00:40 PM | 13.910 | 0 |
| 2024-10-04 | 5:50:33 PM | 13.900 | 0 |
| 2024-10-04 | 5:42:51 PM | 13.880 | 0 |
| 2024-10-04 | 5:21:03 PM | 13.800 | 0 |
| 2024-10-04 | 5:01:03 PM | 13.940 | 0 |
| 2024-10-04 | 4:50:34 PM | 13.860 | 0 |
| 2024-10-04 | 4:35:47 PM | 13.900 | 0 |
| 2024-10-04 | 4:20:44 PM | 14.050 | 0 |