| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:35:22 | 16.090 | 0 |
| 07/11/2024 | 21:00:21 | 16.090 | 0 |
| 07/11/2024 | 20:35:44 | 15.960 | 0 |
| 07/11/2024 | 20:00:42 | 15.880 | 0 |
| 07/11/2024 | 19:35:27 | 15.850 | 0 |
| 07/11/2024 | 19:00:29 | 15.910 | 0 |
| 07/11/2024 | 18:35:36 | 15.920 | 0 |
| 07/11/2024 | 18:00:56 | 15.840 | 0 |
| 07/11/2024 | 17:50:38 | 15.780 | 0 |
| 07/11/2024 | 17:42:54 | 15.850 | 0 |
| 07/11/2024 | 17:20:37 | 15.880 | 0 |
| 07/11/2024 | 17:00:38 | 15.780 | 0 |
| 07/11/2024 | 16:50:40 | 15.810 | 0 |