| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 4:35:31 PM | 0.550 | 0 |
| 11/8/2024 | 4:20:57 PM | 0.540 | 0 |
| 11/8/2024 | 4:00:35 PM | 0.550 | 0 |
| 11/8/2024 | 3:50:44 PM | 0.540 | 0 |
| 11/8/2024 | 3:35:43 PM | 0.550 | 0 |
| 11/8/2024 | 3:20:59 PM | 0.550 | 0 |
| 11/8/2024 | 3:00:53 PM | 0.540 | 0 |
| 11/8/2024 | 2:50:53 PM | 0.540 | 0 |
| 11/8/2024 | 2:35:13 PM | 0.540 | 0 |
| 11/8/2024 | 2:20:47 PM | 0.550 | 0 |
| 11/8/2024 | 2:00:45 PM | 0.550 | 0 |
| 11/8/2024 | 1:50:28 PM | 0.550 | 0 |
| 11/8/2024 | 1:35:49 PM | 0.550 | 0 |