| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 16:35:28 | 0,520 | 0 |
| 04.09.2024 | 16:21:06 | 0,510 | 0 |
| 04.09.2024 | 16:00:53 | 0,490 | 0 |
| 04.09.2024 | 15:50:48 | 0,500 | 0 |
| 04.09.2024 | 15:35:42 | 0,500 | 0 |
| 04.09.2024 | 15:20:57 | 0,480 | 0 |
| 04.09.2024 | 15:00:38 | 0,480 | 0 |
| 04.09.2024 | 14:50:27 | 0,480 | 0 |
| 04.09.2024 | 14:35:22 | 0,470 | 0 |
| 04.09.2024 | 14:20:54 | 0,470 | 0 |
| 04.09.2024 | 14:00:53 | 0,480 | 0 |
| 04.09.2024 | 13:50:35 | 0,470 | 0 |
| 04.09.2024 | 13:35:36 | 0,470 | 0 |